시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:50	131,700	4,900	3.86%	931	170,252
05/23 12:45	131,500	4,700	3.71%	1,005	169,321
05/23 12:40	131,500	4,700	3.71%	1,240	168,316
05/23 12:35	131,700	4,900	3.86%	2,914	167,076
05/23 12:30	131,900	5,100	4.02%	1,342	164,162
05/23 12:25	132,000	5,200	4.10%	1,641	162,820
05/23 12:20	132,000	5,200	4.10%	1,888	161,179
05/23 12:15	131,800	5,000	3.94%	3,611	159,291
05/23 12:10	131,800	5,000	3.94%	2,130	155,680
05/23 12:05	131,500	4,700	3.71%	3,023	153,550