시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:45	4,230	70	-1.63%	4,091	380,897
05/23 12:40	4,225	65	-1.52%	2,164	376,806
05/23 12:35	4,225	65	-1.52%	4,375	374,642
05/23 12:30	4,235	45	-1.05%	1,659	370,267
05/23 12:25	4,245	40	-0.93%	1,125	368,608
05/23 12:20	4,240	70	-1.62%	17,225	367,483
05/23 12:15	4,205	75	-1.75%	1,143	350,258
05/23 12:10	4,205	75	-1.75%	152	349,115
05/23 12:05	4,210	80	-1.86%	2,732	348,963
05/23 12:00	4,190	85	-1.99%	15,332	346,231