시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:45	1,857	34	-1.80%	100	10,884
05/23 12:40	1,858	34	-1.80%	147	10,784
05/23 12:30	1,861	34	-1.79%	400	10,637
05/23 12:25	1,870	21	-1.11%	10	10,237
05/23 12:20	1,873	24	-1.27%	76	10,227
05/23 12:15	1,867	32	-1.69%	2	10,151
05/23 12:10	1,861	30	-1.59%	1	10,149
05/23 12:05	1,869	33	-1.74%	2,006	10,148
05/23 12:00	1,889	33	-1.72%	120	8,142
05/23 11:55	1,889	2	-0.11%	315	8,022