시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:50	9,730	50	-0.51%	1,757	402,858
05/23 12:45	9,750	60	-0.61%	2,570	401,101
05/23 12:40	9,750	40	-0.41%	2,226	398,531
05/23 12:35	9,750	30	-0.31%	1,486	396,305
05/23 12:30	9,780	30	0.31%	2,908	394,819
05/23 12:25	9,800	30	0.31%	711	391,911
05/23 12:20	9,810	40	0.41%	3,688	391,200
05/23 12:15	9,790	20	0.20%	1,437	387,512
05/23 12:10	9,790	20	0.20%	1,225	386,075
05/23 12:05	9,770	40	0.00%	2,605	384,850