시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:50	34,550	300	-0.86%	2,856	23,458
05/23 12:45	34,550	250	-0.72%	125	20,602
05/23 12:40	34,550	250	-0.72%	503	20,477
05/23 12:35	34,550	250	-0.72%	263	19,974
05/23 12:30	34,550	250	-0.72%	331	19,711
05/23 12:25	34,550	250	-0.72%	276	19,380
05/23 12:20	34,550	250	-0.72%	673	19,104
05/23 12:15	34,550	250	-0.72%	186	18,431
05/23 12:10	34,550	250	-0.72%	354	18,245
05/23 12:05	34,550	250	-0.72%	250	17,891