시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:50	1,179	64	-5.15%	2,771	947,874
05/23 12:45	1,180	62	-4.99%	4,065	945,103
05/23 12:40	1,180	66	-5.30%	9,346	941,038
05/23 12:35	1,180	66	-5.30%	6,799	931,692
05/23 12:30	1,177	65	-5.23%	2,153	924,893
05/23 12:25	1,181	66	-5.29%	10,383	922,740
05/23 12:20	1,178	66	-5.31%	9,950	912,357
05/23 12:15	1,182	64	-5.14%	7,179	902,407
05/23 12:10	1,179	65	-5.23%	28,925	895,228
05/23 12:05	1,181	62	-4.99%	18,914	866,303