시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	38,000	100	0.26%	27	2,461
05/23 11:55	38,000	100	0.26%	82	2,434
05/23 11:50	37,850	50	-0.13%	115	2,352
05/23 11:45	37,950	50	0.13%	249	2,237
05/23 11:35	38,000	100	0.26%	17	1,988
05/23 11:30	38,000	100	0.26%	3	1,971
05/23 11:25	38,000	100	0.26%	5	1,968
05/23 11:20	38,000	100	0.26%	2	1,963
05/23 11:15	38,000	100	0.26%	2	1,961
05/23 10:55	37,900	0	0.00%	1	1,959