시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:50	8,980	40	0.45%	2,068	265,187
05/23 12:45	8,960	20	0.22%	1,355	263,119
05/23 12:40	8,970	30	0.34%	2,060	261,764
05/23 12:35	8,960	20	0.22%	841	259,704
05/23 12:30	8,960	20	0.22%	4,171	258,863
05/23 12:25	8,970	30	0.34%	1,149	254,692
05/23 12:20	8,980	40	0.45%	7,092	253,543
05/23 12:15	9,000	60	0.67%	3,248	246,451
05/23 12:10	9,010	70	0.78%	2,020	243,203
05/23 12:05	9,000	60	0.67%	1,420	241,183