시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:50	10,770	130	-1.19%	160	68,307
05/23 12:45	10,780	130	-1.19%	558	68,147
05/23 12:40	10,790	160	-1.46%	3,791	67,589
05/23 12:35	10,790	140	-1.28%	138	63,798
05/23 12:30	10,790	160	-1.46%	3,715	63,660
05/23 12:25	10,800	140	-1.28%	2,391	59,945
05/23 12:20	10,800	160	-1.46%	1,706	57,554
05/23 12:15	10,780	150	-1.37%	2,261	55,848
05/23 12:10	10,780	150	-1.37%	1,522	53,587
05/23 12:05	10,770	150	-1.37%	243	52,065