시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:50	10,840	150	-1.36%	181	48,666
05/23 12:45	10,850	180	-1.63%	155	48,485
05/23 12:40	10,870	220	-1.98%	4,785	48,330
05/23 12:35	10,870	110	-1.00%	315	43,545
05/23 12:30	10,890	90	-0.82%	283	43,230
05/23 12:25	10,900	110	-1.00%	118	42,947
05/23 12:20	10,900	160	-1.45%	1,538	42,829
05/23 12:15	10,840	150	-1.36%	1,128	41,291
05/23 12:10	10,810	150	-1.37%	1,566	40,163
05/23 12:05	10,810	140	-1.28%	209	38,597