시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:45	10,650	310	3.00%	324	15,570
05/23 12:40	10,650	310	3.00%	7	15,246
05/23 12:35	10,670	330	3.19%	280	15,239
05/23 12:30	10,670	330	3.19%	70	14,959
05/23 12:25	10,650	310	3.00%	10	14,889
05/23 12:20	10,660	320	3.09%	99	14,879
05/23 12:15	10,710	370	3.58%	8	14,780
05/23 12:10	10,700	360	3.48%	436	14,772
05/23 12:05	10,650	310	3.00%	10	14,336
05/23 11:55	10,640	300	2.90%	11	14,326