시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:50	49,950	800	1.63%	290	25,569
05/23 12:45	50,000	850	1.73%	368	25,279
05/23 12:40	50,000	850	1.73%	355	24,911
05/23 12:35	50,000	850	1.73%	282	24,556
05/23 12:30	50,000	850	1.73%	770	24,274
05/23 12:25	50,000	850	1.73%	311	23,504
05/23 12:20	50,000	850	1.73%	884	23,193
05/23 12:15	49,950	800	1.63%	274	22,309
05/23 12:10	49,950	800	1.63%	424	22,035
05/23 12:05	49,900	750	1.53%	269	21,611