시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:50	493	1	0.00%	14,667	275,611
05/23 12:45	493	1	0.20%	1,417	260,944
05/23 12:40	493	1	0.00%	7,542	259,527
05/23 12:35	493	1	0.20%	132	251,985
05/23 12:30	491	1	-0.20%	400	251,853
05/23 12:25	492	0	0.00%	5,865	251,453
05/23 12:20	493	1	0.20%	3,074	245,588
05/23 12:15	494	2	0.41%	709	242,514
05/23 12:10	494	2	0.41%	5,443	241,805
05/23 12:05	494	2	0.41%	6	236,362