시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:50	998	16	-1.58%	14	618,169
05/23 12:45	998	18	-1.77%	3,879	618,155
05/23 12:40	1,005	17	-1.66%	9,214	614,276
05/23 12:35	1,005	10	-0.99%	309	605,062
05/23 12:30	1,005	5	-0.50%	223	604,753
05/23 12:25	1,006	12	-1.18%	7,465	604,530
05/23 12:20	1,007	9	-0.89%	2,336	597,065
05/23 12:15	1,007	5	-0.49%	43,846	594,729
05/23 12:10	1,007	7	-0.69%	7,211	550,883
05/23 12:05	1,005	10	-0.99%	4,410	543,672