시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:35	5,530	220	-3.83%	4,986	99,582
05/23 12:30	5,530	190	-3.32%	353	94,596
05/23 12:25	5,520	200	-3.50%	532	94,243
05/23 12:20	5,500	210	-3.68%	84	93,711
05/23 12:10	5,490	220	-3.85%	285	93,627
05/23 12:05	5,480	240	-4.20%	367	93,342
05/23 12:00	5,480	220	-3.86%	3	92,975
05/23 11:55	5,510	250	-4.34%	4,090	92,972
05/23 11:45	5,500	200	-3.51%	4	88,882
05/23 11:40	5,500	210	-3.68%	19	88,878