시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:50	7,290	150	2.10%	563	96,358
05/23 12:45	7,290	150	2.10%	21	95,795
05/23 12:40	7,300	160	2.24%	738	95,774
05/23 12:35	7,300	160	2.24%	540	95,036
05/23 12:30	7,300	160	2.24%	14	94,496
05/23 12:25	7,300	160	2.24%	444	94,482
05/23 12:20	7,300	160	2.24%	2,185	94,038
05/23 12:15	7,300	160	2.24%	1,563	91,853
05/23 12:10	7,300	160	2.24%	246	90,290
05/23 12:05	7,310	170	2.38%	1,163	90,044