시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:50	9,080	20	-0.22%	85	35,846
05/23 12:45	9,080	40	-0.44%	530	35,761
05/23 12:40	9,080	30	-0.33%	683	35,231
05/23 12:35	9,080	20	-0.22%	59	34,548
05/23 12:30	9,090	20	-0.22%	485	34,489
05/23 12:25	9,090	10	-0.11%	155	34,004
05/23 12:20	9,080	20	-0.22%	841	33,849
05/23 12:15	9,090	20	-0.22%	279	33,008
05/23 12:10	9,090	15	-0.16%	6	32,729
05/23 12:05	9,090	20	-0.22%	516	32,723