시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:50	4,595	215	-4.47%	2,059	161,194
05/23 12:45	4,590	215	-4.47%	826	159,135
05/23 12:40	4,590	205	-4.28%	1,899	158,309
05/23 12:35	4,580	225	-4.68%	524	156,410
05/23 12:30	4,600	228	-4.72%	5,697	155,886
05/23 12:25	4,600	205	-4.27%	569	150,189
05/23 12:20	4,610	210	-4.36%	229	149,620
05/23 12:15	4,585	210	-4.38%	2,426	149,391
05/23 12:10	4,595	210	-4.37%	521	146,965
05/23 12:05	4,595	210	-4.37%	3,055	146,444