시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:35	248	2	-0.80%	8,987	205,608
05/23 12:30	248	4	-1.59%	5,014	196,621
05/23 12:25	248	4	-1.59%	1,136	191,607
05/23 12:20	247	3	-1.20%	69	190,471
05/23 12:15	248	2	-0.80%	500	190,402
05/23 12:10	248	2	-0.80%	592	189,902
05/23 12:05	247	4	-1.59%	9,775	189,310
05/23 12:00	247	3	-1.20%	3,699	179,535
05/23 11:55	247	4	-1.59%	69	175,836
05/23 11:50	247	4	-1.59%	4,507	175,767