시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:50	84,800	600	-0.70%	1,442	122,377
05/23 12:45	84,800	900	-1.05%	2,227	120,935
05/23 12:40	84,400	900	-1.06%	1,833	118,708
05/23 12:35	84,300	900	-1.06%	3,930	116,875
05/23 12:30	84,400	900	-1.06%	1,964	112,945
05/23 12:25	84,400	1,000	-1.17%	1,931	110,981
05/23 12:20	84,100	1,400	-1.64%	3,931	109,050
05/23 12:15	84,300	1,200	-1.40%	1,922	105,119
05/23 12:10	84,400	900	-1.06%	3,632	103,197
05/23 12:05	84,400	1,000	-1.17%	2,599	99,565