시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:50	115,700	3,000	2.66%	2,355	81,787
05/23 12:45	116,000	3,300	2.93%	2,872	79,432
05/23 12:40	115,700	3,000	2.66%	1,099	76,560
05/23 12:35	115,000	2,300	2.04%	1,077	75,461
05/23 12:30	115,400	2,700	2.40%	494	74,384
05/23 12:25	115,900	3,200	2.84%	2,541	73,890
05/23 12:20	115,400	2,700	2.40%	1,834	71,349
05/23 12:15	115,200	2,500	2.22%	1,203	69,515
05/23 12:10	114,800	2,100	1.86%	1,147	68,312
05/23 12:05	115,400	2,700	2.40%	1,322	67,165