시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:40	3,675	80	2.23%	3,273	51,974
05/23 12:35	3,685	90	2.50%	1,231	48,701
05/23 12:30	3,700	105	2.92%	3	47,470
05/23 12:20	3,705	110	3.06%	100	47,467
05/23 12:15	3,700	105	2.92%	234	47,367
05/23 12:10	3,690	95	2.64%	4,812	47,133
05/23 12:05	3,685	90	2.50%	4,163	42,321
05/23 12:00	3,675	80	2.23%	5	38,158
05/23 11:55	3,675	80	2.23%	2,093	38,153
05/23 11:45	3,665	70	1.95%	974	36,060