시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:50	4,815	590	13.96%	906	495,703
05/23 12:45	4,815	590	13.96%	4,298	494,797
05/23 12:40	4,840	615	14.56%	3,457	490,499
05/23 12:35	4,870	645	15.27%	3,674	487,042
05/23 12:30	4,860	635	15.03%	6,951	483,368
05/23 12:25	4,890	665	15.74%	9,325	476,417
05/23 12:20	4,875	650	15.38%	5,538	467,092
05/23 12:15	4,945	720	17.04%	15,218	461,554
05/23 12:10	4,900	675	15.98%	16,825	446,336
05/23 12:05	4,935	710	16.80%	26,140	429,511