시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:50	33,650	300	0.90%	446	24,265
05/23 12:45	33,700	350	1.05%	709	23,819
05/23 12:40	33,750	400	1.20%	1,221	23,110
05/23 12:35	33,500	150	0.45%	221	21,889
05/23 12:30	33,550	200	0.60%	78	21,668
05/23 12:25	33,550	200	0.60%	404	21,590
05/23 12:20	33,600	250	0.75%	48	21,186
05/23 12:15	33,650	300	0.90%	83	21,138
05/23 12:10	33,650	300	0.90%	51	21,055
05/23 12:05	33,700	350	1.05%	283	21,004