시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:50	52,800	600	-1.12%	311	13,289
05/23 12:45	52,700	700	-1.31%	207	12,978
05/23 12:40	52,800	500	-0.94%	137	12,771
05/23 12:35	52,800	500	-0.94%	93	12,634
05/23 12:30	52,800	600	-1.12%	259	12,541
05/23 12:25	52,800	500	-0.94%	60	12,282
05/23 12:20	52,900	600	-1.12%	2,254	12,222
05/23 12:15	52,900	300	-0.56%	64	9,968
05/23 12:10	52,800	400	-0.75%	57	9,904
05/23 12:05	53,000	600	-1.12%	207	9,847