시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:50	2,435	100	-3.94%	8,818	745,722
05/23 12:45	2,435	95	-3.75%	3,568	736,904
05/23 12:40	2,445	90	-3.55%	7,608	733,336
05/23 12:35	2,445	90	-3.55%	4,281	725,728
05/23 12:30	2,445	95	-3.74%	10,644	721,447
05/23 12:25	2,445	100	-3.93%	17,938	710,803
05/23 12:20	2,445	100	-3.93%	4,718	692,865
05/23 12:15	2,440	95	-3.75%	3,158	688,147
05/23 12:10	2,435	100	-3.94%	9,763	684,989
05/23 12:05	2,440	95	-3.75%	15,254	675,226