시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:45	3,695	195	5.57%	789	116,113
05/23 12:40	3,695	195	5.57%	96	115,324
05/23 12:35	3,705	205	5.86%	1,426	115,228
05/23 12:30	3,710	210	6.00%	3,354	113,802
05/23 12:25	3,700	200	5.71%	9,193	110,448
05/23 12:20	3,655	155	4.43%	1,382	101,255
05/23 12:15	3,665	165	4.71%	832	99,873
05/23 12:10	3,665	165	4.71%	1,850	99,041
05/23 12:05	3,675	175	5.00%	2,338	97,191
05/23 12:00	3,675	175	5.00%	1,226	94,853