시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	2,975	20	-0.67%	1,056	11,121
05/23 11:55	2,980	20	-0.67%	41	10,065
05/23 11:45	2,980	15	-0.50%	5	10,024
05/23 11:40	2,980	15	-0.50%	10	10,019
05/23 11:35	2,980	15	-0.50%	21	10,009
05/23 11:30	2,980	15	-0.50%	188	9,988
05/23 11:25	2,980	15	-0.50%	112	9,800
05/23 11:20	2,980	15	-0.50%	128	9,688
05/23 11:15	2,980	15	-0.50%	1	9,560
05/23 11:10	2,980	15	-0.50%	150	9,559