시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:50	16,170	50	0.00%	68	24,584
05/23 12:45	16,170	70	0.00%	2,635	24,516
05/23 12:40	16,180	20	0.12%	374	21,881
05/23 12:35	16,210	40	0.25%	270	21,507
05/23 12:30	16,210	40	0.25%	93	21,237
05/23 12:25	16,210	40	0.25%	218	21,144
05/23 12:20	16,220	50	0.31%	55	20,926
05/23 12:15	16,220	50	0.31%	49	20,871
05/23 12:10	16,220	50	0.31%	151	20,822
05/23 12:05	16,220	50	0.31%	286	20,671