시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:50	32,750	15,750	92.65%	73,151	11,721,611
05/23 12:45	32,800	15,800	92.94%	130,366	11,648,460
05/23 12:40	32,300	15,300	90.00%	41,099	11,518,094
05/23 12:35	32,350	15,350	90.29%	39,081	11,476,995
05/23 12:30	32,500	15,500	91.18%	138,774	11,437,914
05/23 12:25	31,850	14,850	87.35%	25,370	11,299,140
05/23 12:20	31,900	14,900	87.65%	29,489	11,273,770
05/23 12:15	32,000	15,000	88.24%	54,561	11,244,281
05/23 12:10	31,850	14,850	87.35%	63,210	11,189,720
05/23 12:05	31,950	14,950	87.94%	38,517	11,126,510