시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:50	25,850	50	0.19%	1,679	109,067
05/23 12:45	25,900	100	0.39%	1,140	107,388
05/23 12:40	25,850	50	0.19%	714	106,248
05/23 12:35	25,850	100	0.39%	1,614	105,534
05/23 12:30	25,800	100	0.00%	1,649	103,920
05/23 12:25	25,850	50	0.19%	1,672	102,271
05/23 12:20	25,850	50	0.19%	624	100,599
05/23 12:15	25,900	100	0.39%	1,047	99,975
05/23 12:10	26,000	200	0.78%	611	98,928
05/23 12:05	26,000	200	0.78%	419	98,317