시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:30	6,740	30	-0.44%	23	2,660
05/23 11:20	6,760	0	0.00%	1	2,637
05/23 11:15	6,750	20	-0.30%	20	2,636
05/23 11:10	6,770	20	0.30%	48	2,616
05/23 11:05	6,770	10	0.15%	81	2,568
05/23 11:00	6,780	20	0.30%	3	2,487
05/23 10:55	6,780	20	0.30%	3	2,484
05/23 10:50	6,780	20	0.30%	18	2,481
05/23 10:45	6,790	30	0.44%	21	2,463
05/23 10:40	6,770	10	0.15%	37	2,442