시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:50	6,590	90	-1.35%	20	22,540
05/23 11:40	6,600	100	-1.49%	310	22,520
05/23 11:35	6,610	80	-1.20%	6	22,210
05/23 11:15	6,630	110	-1.63%	118	22,204
05/23 11:05	6,560	110	-1.65%	572	22,086
05/23 11:00	6,580	115	-1.72%	4	21,514
05/23 10:55	6,580	140	-2.08%	4	21,510
05/23 10:50	6,580	140	-2.08%	636	21,506
05/23 10:45	6,590	130	-1.93%	10	20,870
05/23 10:40	6,620	140	-2.07%	327	20,860