시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:45	4,110	70	-1.67%	535	39,599
05/23 12:35	4,110	75	-1.79%	246	39,064
05/23 12:25	4,110	80	-1.91%	3,419	38,818
05/23 12:20	4,115	70	-1.67%	1,998	35,399
05/23 12:15	4,095	65	-1.56%	1,811	33,401
05/23 12:10	4,120	65	-1.55%	573	31,590
05/23 12:05	4,100	65	-1.56%	445	31,017
05/23 12:00	4,100	60	-1.44%	1,629	30,572
05/23 11:55	4,100	55	-1.32%	394	28,943
05/23 11:50	4,125	30	-0.72%	16	28,549