시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:50	43,250	5,100	-10.55%	15,717	724,021
05/23 12:45	43,100	4,800	-10.02%	2,667	708,304
05/23 12:40	43,250	4,650	-9.71%	2,805	705,637
05/23 12:35	43,200	4,750	-9.91%	3,654	702,832
05/23 12:30	43,150	4,750	-9.92%	2,308	699,178
05/23 12:25	43,150	4,800	-10.01%	4,738	696,870
05/23 12:20	43,200	4,600	-9.62%	2,795	692,132
05/23 12:15	43,300	4,600	-9.60%	2,792	689,337
05/23 12:10	43,300	4,550	-9.51%	2,749	686,545
05/23 12:05	43,350	4,600	-9.59%	2,988	683,796