시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:50	18,200	1,050	6.12%	5,020	858,935
05/23 12:45	18,200	1,050	6.12%	7,380	853,915
05/23 12:40	18,180	1,030	6.01%	5,069	846,535
05/23 12:35	18,210	1,060	6.18%	11,168	841,466
05/23 12:30	18,250	1,100	6.41%	8,585	830,298
05/23 12:25	18,270	1,120	6.53%	9,354	821,713
05/23 12:20	18,290	1,140	6.65%	9,974	812,359
05/23 12:15	18,280	1,130	6.59%	9,647	802,385
05/23 12:10	18,260	1,110	6.47%	12,927	792,738
05/23 12:05	18,240	1,090	6.36%	15,264	779,811