시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:50	29,800	700	-2.30%	1,126	36,351
05/23 12:45	29,850	650	-2.13%	21	35,225
05/23 12:40	29,900	700	-2.29%	263	35,204
05/23 12:35	29,800	700	-2.30%	129	34,941
05/23 12:30	30,000	650	-2.12%	3,081	34,812
05/23 12:25	30,200	450	-1.47%	3,623	31,731
05/23 12:20	30,100	400	-1.31%	11	28,108
05/23 12:15	30,250	400	-1.31%	500	28,097
05/23 12:10	30,100	450	-1.47%	49	27,597
05/23 12:05	30,100	450	-1.47%	163	27,548