시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:50	3,770	295	8.49%	13,458	223,717
05/23 12:45	3,735	260	7.48%	2,099	210,259
05/23 12:40	3,740	265	7.63%	2,969	208,160
05/23 12:35	3,700	225	6.47%	5,189	205,191
05/23 12:30	3,680	205	5.90%	3,371	200,002
05/23 12:25	3,690	215	6.19%	1,321	196,631
05/23 12:20	3,685	210	6.04%	3,207	195,310
05/23 12:15	3,675	200	5.76%	561	192,103
05/23 12:10	3,685	210	6.04%	3,842	191,542
05/23 12:05	3,690	215	6.19%	5,437	187,700