시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:50	3,030	335	12.43%	47,110	11,612,574
05/23 12:45	3,045	350	12.99%	81,180	11,565,464
05/23 12:40	3,055	360	13.36%	14,340	11,484,284
05/23 12:35	3,050	355	13.17%	16,713	11,469,944
05/23 12:30	3,055	360	13.36%	63,668	11,453,231
05/23 12:25	3,055	360	13.36%	82,632	11,389,563
05/23 12:20	3,075	380	14.10%	25,298	11,306,931
05/23 12:15	3,065	370	13.73%	29,635	11,281,633
05/23 12:10	3,080	385	14.29%	43,166	11,251,998
05/23 12:05	3,095	400	14.84%	37,066	11,208,832