시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:50	2,955	135	-4.37%	1,395	650,101
05/23 12:45	2,945	140	-4.54%	177	648,706
05/23 12:40	2,955	145	-4.68%	6,180	648,529
05/23 12:35	2,955	140	-4.52%	5,463	642,349
05/23 12:30	2,965	140	-4.51%	3,768	636,886
05/23 12:25	2,955	140	-4.52%	4,898	633,118
05/23 12:20	2,955	145	-4.68%	9,084	628,220
05/23 12:15	2,930	160	-5.18%	7,819	619,136
05/23 12:10	2,925	165	-5.34%	13,265	611,317
05/23 12:05	2,925	170	-5.49%	509	598,052