시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:50	16,260	260	1.62%	454	50,592
05/23 12:45	16,260	260	1.62%	52	50,138
05/23 12:40	16,275	275	1.72%	8	50,086
05/23 12:35	16,330	330	2.06%	270	50,078
05/23 12:30	16,350	350	2.19%	90	49,808
05/23 12:25	16,390	390	2.44%	219	49,718
05/23 12:20	16,420	420	2.62%	163	49,499
05/23 12:15	16,450	450	2.81%	1,264	49,336
05/23 12:10	16,350	350	2.19%	1,003	48,072
05/23 12:05	16,370	370	2.31%	368	47,069