시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:50	21,450	100	0.47%	2,238	130,722
05/23 12:45	21,450	100	0.47%	1,465	128,484
05/23 12:40	21,450	100	0.47%	3,438	127,019
05/23 12:35	21,450	100	0.47%	443	123,581
05/23 12:30	21,500	150	0.70%	984	123,138
05/23 12:25	21,500	150	0.70%	8,663	122,154
05/23 12:20	21,450	100	0.47%	7,680	113,491
05/23 12:15	21,350	50	0.00%	904	105,811
05/23 12:10	21,350	50	0.00%	655	104,907
05/23 12:05	21,350	50	0.00%	2,470	104,252