시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:50	9,950	720	7.80%	1,417	115,435
05/23 12:45	9,930	700	7.58%	1,744	114,018
05/23 12:40	9,950	720	7.80%	1,093	112,274
05/23 12:35	9,940	710	7.69%	1,592	111,181
05/23 12:30	9,970	740	8.02%	3,093	109,589
05/23 12:25	9,900	670	7.26%	1,494	106,496
05/23 12:20	9,880	650	7.04%	355	105,002
05/23 12:15	9,840	610	6.61%	93	104,647
05/23 12:10	9,850	620	6.72%	498	104,554
05/23 12:05	9,910	680	7.37%	1,306	104,056