시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:50	10,220	300	-2.85%	434	132,993
05/23 12:45	10,200	310	-2.95%	165	132,559
05/23 12:40	10,210	310	-2.95%	121	132,394
05/23 12:35	10,230	340	-3.22%	865	132,273
05/23 12:30	10,240	290	-2.75%	668	131,408
05/23 12:25	10,200	310	-2.95%	665	130,740
05/23 12:20	10,250	340	-3.21%	5,513	130,075
05/23 12:15	10,190	350	-3.32%	4,285	124,562
05/23 12:10	10,240	350	-3.31%	33,360	120,277
05/23 12:05	10,210	280	-2.67%	6,581	86,917