시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:40	2,085	10	0.48%	31	58,417
05/23 12:35	2,085	10	0.48%	133	58,386
05/23 12:30	2,085	10	0.48%	15	58,253
05/23 12:25	2,085	10	0.48%	297	58,238
05/23 12:15	2,090	15	0.72%	5	57,941
05/23 12:10	2,090	15	0.72%	106	57,936
05/23 12:05	2,095	20	0.96%	659	57,830
05/23 11:55	2,090	15	0.72%	152	57,171
05/23 11:50	2,085	10	0.48%	101	57,019
05/23 11:45	2,090	15	0.72%	5	56,918