시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:15	3,975	5	0.00%	665	33,310
05/23 12:10	3,967	3	-0.08%	50	32,645
05/23 12:05	3,970	5	0.00%	130	32,595
05/23 11:55	3,980	10	-0.25%	1,359	32,465
05/23 11:50	3,965	5	-0.13%	90	31,106
05/23 11:45	3,965	5	-0.13%	232	31,016
05/23 11:40	3,970	5	0.00%	609	30,784
05/23 11:35	3,970	0	0.00%	79	30,175
05/23 11:30	3,990	20	0.50%	66	30,096
05/23 11:25	3,980	10	0.25%	236	30,030