시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:50	9,230	210	-2.22%	79	12,767
05/23 12:45	9,220	210	-2.23%	1	12,688
05/23 12:40	9,230	220	-2.33%	2	12,687
05/23 12:35	9,210	220	-2.33%	1	12,685
05/23 12:30	9,410	260	-2.69%	1,510	12,684
05/23 12:25	9,220	220	-2.33%	99	11,174
05/23 12:20	9,210	220	-2.33%	1	11,075
05/23 12:15	9,230	220	-2.33%	46	11,074
05/23 12:10	9,220	210	-2.23%	2	11,028
05/23 12:05	9,220	220	-2.33%	8	11,026