시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:50	11,755	65	-0.55%	147	20,811
05/23 12:45	11,755	55	-0.47%	932	20,664
05/23 12:40	11,755	55	-0.47%	14	19,732
05/23 12:35	11,760	50	-0.42%	116	19,718
05/23 12:30	11,765	55	-0.47%	33	19,602
05/23 12:25	11,765	55	-0.47%	11	19,569
05/23 12:20	11,760	50	-0.42%	238	19,558
05/23 12:15	11,755	55	-0.47%	46	19,320
05/23 12:10	11,755	65	-0.55%	31	19,274
05/23 12:05	11,745	65	-0.55%	10	19,243