시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:50	5,870	0	0.00%	2	7,750
05/23 10:45	5,880	10	0.17%	81	7,748
05/23 10:40	5,880	10	0.17%	92	7,667
05/23 10:35	5,880	20	0.34%	591	7,575
05/23 10:30	5,900	30	0.51%	110	6,984
05/23 10:25	5,890	20	0.34%	10	6,874
05/23 10:20	5,880	20	0.34%	112	6,864
05/23 10:15	5,870	0	0.00%	39	6,752
05/23 10:10	5,870	30	0.00%	12	6,713
05/23 10:05	5,870	30	0.00%	782	6,701