시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	1,579	4	0.25%	100	43,906
05/23 11:55	1,582	7	0.44%	63	43,806
05/23 11:50	1,579	4	0.25%	153	43,743
05/23 11:45	1,579	4	0.25%	146	43,590
05/23 11:40	1,580	5	0.32%	1,921	43,444
05/23 11:35	1,582	7	0.44%	375	41,523
05/23 11:30	1,583	8	0.51%	209	41,148
05/23 11:25	1,587	12	0.76%	384	40,939
05/23 11:20	1,587	12	0.76%	1,964	40,555
05/23 11:15	1,587	12	0.76%	493	38,591